일자	종가	등락	등락률(%)	거래량
06/20	9,380	120	1.30%	26,723
06/19	9,260	20	-0.22%	7,529
06/18	9,280	0	0.00%	7,252
06/17	9,280	0	0.00%	10,344
06/16	9,280	90	-0.96%	6,950
06/13	9,370	20	-0.21%	24,259
06/12	9,390	40	0.43%	7,354
06/11	9,350	70	0.75%	9,969
06/10	9,280	0	0.00%	28,061
06/09	9,280	130	1.42%	18,739