일자	종가	등락	등락률(%)	거래량
06/20	16,730	710	-4.07%	1,505,154
06/19	17,440	1490	9.34%	5,834,458
06/18	15,950	3680	29.99%	9,479,425
06/17	12,270	400	-3.16%	228,241
06/16	12,670	240	1.93%	272,404
06/13	12,430	310	-2.43%	330,465
06/12	12,740	180	-1.39%	211,482
06/11	12,920	170	1.33%	429,276
06/10	12,750	30	-0.23%	290,374
06/09	12,780	50	-0.39%	413,546