일자	종가	등락	등락률(%)	거래량
06/20	1,991	28	1.43%	381,993
06/19	1,963	53	2.77%	511,574
06/18	1,910	18	-0.93%	233,011
06/17	1,928	7	0.36%	215,066
06/16	1,921	94	-4.67%	379,792
06/13	2,015	25	-1.23%	260,247
06/12	2,040	40	2.00%	417,369
06/11	2,000	1	0.05%	329,395
06/10	1,999	20	1.01%	244,539
06/09	1,979	51	-2.51%	384,158