일자	종가	등락	등락률(%)	거래량
06/20	909	7	-0.76%	41,109
06/19	916	3	0.33%	16,857
06/18	913	1	0.11%	15,730
06/17	912	7	-0.76%	38,097
06/16	919	9	0.99%	25,616
06/13	910	10	-1.09%	65,236
06/12	920	11	1.21%	92,181
06/11	909	6	0.66%	15,969
06/10	903	0	0.00%	29,093
06/09	903	7	-0.77%	42,238