일자	종가	등락	등락률(%)	거래량
06/20	5,930	60	-1.00%	16,322
06/19	5,990	30	-0.50%	18,718
06/18	6,020	10	-0.17%	12,365
06/17	6,030	10	0.17%	7,023
06/16	6,020	50	-0.82%	6,911
06/13	6,070	10	-0.16%	10,208
06/12	6,080	0	0.00%	10,868
06/11	6,080	30	0.50%	7,628
06/10	6,050	40	-0.66%	10,677
06/09	6,090	40	0.66%	22,323