일자	종가	등락	등락률(%)	거래량
06/20	7,780	10	-0.13%	85,331
06/19	7,790	90	1.17%	85,061
06/18	7,700	70	-0.90%	94,500
06/17	7,770	280	-3.48%	215,568
06/16	8,050	210	2.68%	214,414
06/13	7,840	230	-2.85%	220,609
06/12	8,070	300	3.86%	528,506
06/11	7,770	110	-1.40%	94,381
06/10	7,880	120	-1.50%	162,190
06/09	8,000	200	2.56%	200,040