일자	종가	등락	등락률(%)	거래량
06/20	2,710	35	-1.28%	1,050,490
06/19	2,745	110	4.17%	5,006,131
06/18	2,635	5	0.19%	393,312
06/17	2,630	5	0.19%	854,888
06/16	2,625	55	2.14%	771,656
06/13	2,570	120	-4.46%	955,648
06/12	2,690	10	0.37%	955,015
06/11	2,680	85	3.28%	1,557,975
06/10	2,595	40	1.57%	1,196,658
06/09	2,555	50	2.00%	4,618,431