일자	종가	등락	등락률(%)	거래량
06/20	1,924	16	-0.82%	487,615
06/19	1,940	1	-0.05%	694,040
06/18	1,941	11	0.57%	280,934
06/17	1,930	30	-1.53%	482,795
06/16	1,960	43	2.24%	642,863
06/13	1,917	56	-2.84%	1,057,862
06/12	1,973	52	-2.57%	1,074,688
06/11	2,025	10	0.50%	1,328,152
06/10	2,015	40	-1.95%	1,612,368
06/09	2,055	105	5.38%	2,507,173