일자	종가	등락	등락률(%)	거래량
06/20	8,450	110	-1.29%	162,574
06/19	8,560	280	-3.17%	250,870
06/18	8,840	10	0.11%	255,824
06/17	8,830	450	5.37%	557,229
06/16	8,380	270	3.33%	260,490
06/13	8,110	90	-1.10%	353,281
06/12	8,200	210	2.63%	483,400
06/11	7,990	30	0.38%	255,376
06/10	7,960	120	-1.49%	281,354
06/09	8,080	300	3.86%	382,963