일자	종가	등락	등락률(%)	거래량
06/20	6,050	10	0.17%	4,949
06/19	6,040	20	-0.33%	3,077
06/18	6,060	60	1.00%	9,268
06/17	6,000	50	-0.83%	5,380
06/16	6,050	50	0.83%	9,695
06/13	6,000	50	-0.83%	41,266
06/12	6,050	40	0.67%	12,031
06/11	6,010	0	0.00%	10,303
06/10	6,010	20	0.33%	15,664
06/09	5,990	210	3.63%	34,925