일자	종가	등락	등락률(%)	거래량
06/20	2,960	45	1.54%	322,783
06/19	2,915	10	-0.34%	178,612
06/18	2,925	15	0.52%	220,390
06/17	2,910	25	0.87%	428,321
06/16	2,885	45	1.58%	249,304
06/13	2,840	35	-1.22%	317,160
06/12	2,875	0	0.00%	457,640
06/11	2,875	45	1.59%	293,202
06/10	2,830	20	-0.70%	276,676
06/09	2,850	30	1.06%	380,807