일자	종가	등락	등락률(%)	거래량
06/20	1,179	21	1.81%	71,006
06/19	1,158	17	-1.45%	75,734
06/18	1,175	10	-0.84%	88,018
06/17	1,185	7	-0.59%	71,982
06/16	1,192	27	2.32%	87,410
06/13	1,165	9	0.78%	37,167
06/12	1,156	41	-3.43%	109,399
06/11	1,197	13	1.10%	52,159
06/10	1,184	3	-0.25%	49,997
06/09	1,187	108	-8.34%	122,390