일자	종가	등락	등락률(%)	거래량
06/20	35,600	100	0.28%	101,720
06/19	35,500	50	-0.14%	151,215
06/18	35,550	50	-0.14%	98,139
06/17	35,600	350	-0.97%	274,751
06/16	35,950	700	1.99%	111,344
06/13	35,250	900	-2.49%	352,402
06/12	36,150	150	0.42%	306,546
06/11	36,000	3000	9.09%	462,948
06/10	33,000	200	-0.60%	106,020
06/09	33,200	200	0.61%	139,444