일자	종가	등락	등락률(%)	거래량
06/20	15,990	100	0.63%	39,408
06/19	15,890	290	1.86%	44,123
06/18	15,600	140	0.91%	27,130
06/17	15,460	130	-0.83%	33,348
06/16	15,590	320	2.10%	50,611
06/13	15,270	80	-0.52%	76,100
06/12	15,350	600	4.07%	1,019,930
06/11	14,750	60	0.41%	9,817
06/10	14,690	90	-0.61%	7,174
06/09	14,780	220	1.51%	5,849