일자	종가	등락	등락률(%)	거래량
06/20	12,620	470	3.87%	387,313
06/19	12,150	350	2.97%	140,577
06/18	11,800	100	-0.84%	180,362
06/17	11,900	430	3.75%	376,808
06/16	11,470	440	3.99%	196,523
06/13	11,030	190	-1.69%	156,241
06/12	11,220	370	3.41%	303,013
06/11	10,850	500	4.83%	231,128
06/10	10,350	30	-0.29%	131,866
06/09	10,380	650	-5.89%	245,230