일자	종가	등락	등락률(%)	거래량
06/20	1,222	8	0.66%	66,241
06/19	1,214	3	-0.25%	111,809
06/18	1,217	13	1.08%	96,411
06/17	1,204	10	-0.82%	133,986
06/16	1,214	6	-0.49%	104,725
06/13	1,220	17	-1.37%	256,772
06/12	1,237	10	-0.80%	390,291
06/11	1,247	18	1.46%	208,334
06/10	1,229	2	-0.16%	151,103
06/09	1,231	0	0.00%	175,115