일자	종가	등락	등락률(%)	거래량
06/20	4,615	35	-0.75%	13,629
06/19	4,650	10	0.22%	5,675
06/18	4,640	65	1.42%	33,556
06/17	4,575	40	-0.87%	19,956
06/16	4,615	15	-0.32%	18,432
06/13	4,630	55	-1.17%	26,344
06/12	4,685	5	-0.11%	26,007
06/11	4,690	130	2.85%	45,113
06/10	4,560	10	0.22%	22,093
06/09	4,550	35	0.78%	43,073