일자	종가	등락	등락률(%)	거래량
06/20	1,128	39	-3.34%	192,890
06/19	1,167	37	-3.07%	242,152
06/18	1,204	50	4.33%	1,335,244
06/17	1,154	64	5.87%	369,232
06/16	1,090	11	-1.00%	157,127
06/13	1,101	29	-2.57%	157,371
06/12	1,130	86	8.24%	2,328,706
06/11	1,044	35	3.47%	101,466
06/10	1,009	18	-1.75%	75,505
06/09	1,027	5	-0.48%	47,574