일자	종가	등락	등락률(%)	거래량
06/20	42,850	150	-0.35%	450,858
06/19	43,000	100	0.23%	426,397
06/18	42,900	800	1.90%	619,710
06/17	42,100	2300	5.78%	1,534,599
06/16	39,800	4500	12.75%	1,637,617
06/13	35,300	650	-1.81%	292,488
06/12	35,950	550	1.55%	385,780
06/11	35,400	100	-0.28%	164,100
06/10	35,500	400	-1.11%	265,571
06/09	35,900	1250	3.61%	353,075