일자	종가	등락	등락률(%)	거래량
06/20	4,345	60	1.40%	48,280
06/19	4,285	10	0.23%	50,383
06/18	4,275	50	-1.16%	38,691
06/17	4,325	55	-1.26%	112,833
06/16	4,380	265	-5.71%	251,933
06/13	4,645	115	-2.42%	98,368
06/12	4,760	50	-1.04%	79,927
06/11	4,810	120	-2.43%	94,807
06/10	4,930	185	3.90%	161,994
06/09	4,745	90	-1.86%	54,861