일자	종가	등락	등락률(%)	거래량
06/20	7,880	10	-0.13%	826
06/19	7,890	50	0.64%	1,023
06/18	7,840	30	-0.38%	2,039
06/17	7,870	10	-0.13%	4,333
06/16	7,880	160	2.07%	1,477
06/13	7,720	360	-4.46%	8,206
06/12	8,080	80	-0.98%	7,115
06/11	8,160	210	2.64%	6,655
06/10	7,950	10	-0.13%	14,756
06/09	7,960	470	6.28%	16,852