일자	종가	등락	등락률(%)	거래량
06/20	410	1	0.24%	160,912
06/19	409	8	2.00%	56,899
06/18	401	6	-1.47%	114,487
06/17	407	2	0.49%	228,566
06/16	405	29	-6.68%	668,617
06/13	434	16	-3.56%	153,189
06/12	450	27	6.38%	829,332
06/11	423	8	1.93%	96,102
06/10	415	11	-2.58%	322,453
06/09	426	1	0.24%	126,173