일자	종가	등락	등락률(%)	거래량
06/20	11,690	480	4.28%	452,336
06/19	11,210	460	4.28%	871,483
06/18	10,750	530	5.19%	334,142
06/17	10,220	120	-1.16%	195,141
06/16	10,340	130	1.27%	326,033
06/13	10,210	90	0.89%	453,799
06/12	10,120	270	-2.60%	691,305
06/11	10,390	200	1.96%	278,555
06/10	10,190	230	2.31%	276,340
06/09	9,960	560	5.96%	454,451