일자	종가	등락	등락률(%)	거래량
06/20	2,535	15	-0.59%	246,043
06/19	2,550	35	-1.35%	148,682
06/18	2,585	35	1.37%	327,932
06/17	2,550	60	2.41%	362,927
06/16	2,490	10	-0.40%	193,144
06/13	2,500	30	-1.19%	421,969
06/12	2,530	165	-6.12%	4,052,635
06/11	2,695	145	5.69%	2,443,617
06/10	2,550	55	2.20%	779,168
06/09	2,495	180	7.78%	2,472,056