일자	종가	등락	등락률(%)	거래량
06/20	3,220	20	0.62%	344,982
06/19	3,200	10	0.31%	388,556
06/18	3,190	60	1.92%	520,981
06/17	3,130	40	1.29%	456,920
06/16	3,090	55	1.81%	266,510
06/13	3,035	115	-3.65%	1,400,733
06/12	3,150	5	-0.16%	444,584
06/11	3,155	50	1.61%	418,317
06/10	3,105	35	-1.11%	273,230
06/09	3,140	5	0.16%	287,566