일자	종가	등락	등락률(%)	거래량
06/20	5,620	140	-2.43%	209,895
06/19	5,760	230	4.16%	290,502
06/18	5,530	60	1.10%	63,478
06/17	5,470	50	-0.91%	140,825
06/16	5,520	100	1.85%	123,161
06/13	5,420	120	-2.17%	160,344
06/12	5,540	60	1.09%	116,202
06/11	5,480	60	1.11%	64,918
06/10	5,420	40	-0.73%	92,735
06/09	5,460	90	1.68%	159,127