일자	종가	등락	등락률(%)	거래량
06/20	7,060	50	-0.70%	19,276
06/19	7,110	80	1.14%	12,888
06/18	7,030	10	0.14%	9,313
06/17	7,020	50	-0.71%	10,867
06/16	7,070	100	1.43%	14,030
06/13	6,970	140	-1.97%	32,030
06/12	7,110	70	-0.97%	20,518
06/11	7,180	30	0.42%	17,449
06/10	7,150	20	0.28%	15,504
06/09	7,130	130	1.86%	25,950