일자	종가	등락	등락률(%)	거래량
06/20	1,990	3	-0.15%	40,756
06/19	1,993	37	-1.82%	44,321
06/18	2,030	30	-1.46%	34,954
06/17	2,060	65	3.26%	88,262
06/16	1,995	14	0.71%	66,639
06/13	1,981	74	-3.60%	208,599
06/12	2,055	35	1.73%	69,077
06/11	2,020	15	0.75%	71,848
06/10	2,005	15	-0.74%	79,950
06/09	2,020	15	0.75%	106,542