일자	종가	등락	등락률(%)	거래량
06/20	1,375	5	-0.36%	12,368
06/19	1,380	12	0.88%	10,517
06/18	1,368	16	-1.16%	56,992
06/17	1,384	1	0.07%	39,983
06/16	1,383	15	1.10%	29,142
06/13	1,368	19	-1.37%	72,616
06/12	1,387	5	0.36%	20,642
06/11	1,382	8	0.58%	16,131
06/10	1,374	1	0.07%	25,997
06/09	1,373	7	0.51%	34,845