일자	종가	등락	등락률(%)	거래량
06/20	4,715	35	0.75%	25,744
06/19	4,680	45	0.97%	40,152
06/18	4,635	65	-1.38%	41,769
06/17	4,700	35	-0.74%	41,804
06/16	4,735	150	3.27%	72,406
06/13	4,585	125	-2.65%	115,327
06/12	4,710	35	0.75%	126,502
06/11	4,675	5	0.11%	58,707
06/10	4,670	75	-1.58%	54,873
06/09	4,745	15	0.32%	80,284