일자	종가	등락	등락률(%)	거래량
06/20	1,130	10	0.89%	39,245
06/19	1,120	15	-1.32%	44,116
06/18	1,135	11	0.98%	82,965
06/17	1,124	24	-2.09%	72,712
06/16	1,148	16	1.41%	36,283
06/13	1,132	18	-1.57%	115,329
06/12	1,150	4	-0.35%	103,991
06/11	1,154	34	3.04%	114,349
06/10	1,120	4	-0.36%	64,106
06/09	1,124	18	1.63%	79,073