일자	종가	등락	등락률(%)	거래량
06/20	5,350	60	-1.11%	72,175
06/19	5,410	130	2.46%	131,712
06/18	5,280	30	-0.56%	39,265
06/17	5,310	40	-0.75%	90,001
06/16	5,350	10	0.19%	61,501
06/13	5,340	100	-1.84%	145,233
06/12	5,440	150	2.84%	253,619
06/11	5,290	0	0.00%	64,027
06/10	5,290	20	0.38%	180,447
06/09	5,270	20	0.38%	119,613