일자	종가	등락	등락률(%)	거래량
06/20	928	8	-0.85%	757,956
06/19	936	1	-0.11%	339,368
06/18	937	2	-0.21%	570,852
06/17	939	18	-1.88%	1,148,889
06/16	957	23	-2.35%	2,453,742
06/13	980	52	5.60%	7,455,898
06/12	928	23	-2.42%	1,353,796
06/11	951	45	-4.52%	3,977,437
06/10	996	6	-0.60%	539,126
06/09	1,002	8	0.80%	666,406