일자	종가	등락	등락률(%)	거래량
06/20	3,185	45	1.43%	760,643
06/19	3,140	10	0.32%	395,889
06/18	3,130	15	-0.48%	424,857
06/17	3,145	20	0.64%	617,980
06/16	3,125	65	2.12%	610,680
06/13	3,060	115	-3.62%	917,946
06/12	3,175	45	1.44%	722,583
06/11	3,130	25	0.81%	392,240
06/10	3,105	100	-3.12%	874,337
06/09	3,205	30	0.94%	1,492,191