일자	종가	등락	등락률(%)	거래량
06/20	15,650	80	0.51%	20,839
06/19	15,570	20	-0.13%	4,784
06/18	15,590	60	-0.38%	6,848
06/17	15,650	0	0.00%	9,229
06/16	15,650	50	-0.32%	10,722
06/13	15,700	210	-1.32%	16,909
06/12	15,910	40	-0.25%	12,259
06/11	15,950	40	0.25%	10,602
06/10	15,910	10	0.06%	5,687
06/09	15,900	80	0.51%	6,357