일자	종가	등락	등락률(%)	거래량
06/20	12,100	240	2.02%	74,806
06/19	11,860	90	-0.75%	209,385
06/18	11,950	130	-1.08%	24,882
06/17	12,080	200	-1.63%	60,030
06/16	12,280	140	1.15%	49,361
06/13	12,140	250	-2.02%	79,561
06/12	12,390	250	-1.98%	82,562
06/11	12,640	100	-0.78%	76,201
06/10	12,740	250	2.00%	89,846
06/09	12,490	30	0.24%	56,622