일자	종가	등락	등락률(%)	거래량
06/20	4,250	25	-0.58%	92,753
06/19	4,275	55	1.30%	90,474
06/18	4,220	25	-0.59%	70,721
06/17	4,245	80	-1.85%	89,761
06/16	4,325	130	3.10%	122,394
06/13	4,195	90	-2.10%	140,219
06/12	4,285	55	-1.27%	129,484
06/11	4,340	40	0.93%	180,111
06/10	4,300	45	-1.04%	172,882
06/09	4,345	105	2.48%	202,350