일자	종가	등락	등락률(%)	거래량
06/20	159,800	6200	4.04%	176,360
06/19	153,600	2500	-1.60%	85,808
06/18	156,100	2800	1.83%	109,127
06/17	153,300	6100	4.14%	215,554
06/16	147,200	1800	1.24%	67,901
06/13	145,400	3000	-2.02%	168,757
06/12	148,400	300	0.20%	92,310
06/11	148,100	900	0.61%	81,135
06/10	147,200	100	-0.07%	49,813
06/09	147,300	3300	-2.19%	96,468