일자	종가	등락	등락률(%)	거래량
06/20	3,160	35	1.12%	545,634
06/19	3,125	55	-1.73%	551,048
06/18	3,180	100	-3.05%	675,646
06/17	3,280	20	-0.61%	534,010
06/16	3,300	115	3.61%	663,744
06/13	3,185	45	-1.39%	492,265
06/12	3,230	10	0.31%	353,861
06/11	3,220	45	-1.38%	416,766
06/10	3,265	45	1.40%	548,973
06/09	3,220	60	1.90%	1,544,732