일자	종가	등락	등락률(%)	거래량
06/20	6,840	30	0.44%	12,081
06/19	6,810	60	0.89%	12,729
06/18	6,750	10	-0.15%	6,807
06/17	6,760	60	0.90%	27,495
06/16	6,700	200	3.08%	16,695
06/13	6,500	220	-3.27%	20,770
06/12	6,720	20	0.30%	12,648
06/11	6,700	0	0.00%	6,367
06/10	6,700	0	0.00%	18,896
06/09	6,700	150	2.29%	16,650