일자	종가	등락	등락률(%)	거래량
06/20	19,100	400	2.14%	69,828
06/19	18,700	380	2.07%	65,673
06/18	18,320	430	2.40%	53,471
06/17	17,890	450	-2.45%	50,730
06/16	18,340	100	0.55%	34,306
06/13	18,240	700	-3.70%	60,203
06/12	18,940	280	-1.46%	40,691
06/11	19,220	110	0.58%	30,044
06/10	19,110	330	-1.70%	39,421
06/09	19,440	390	2.05%	83,807