일자	종가	등락	등락률(%)	거래량
06/20	3,035	15	-0.49%	35,801
06/19	3,050	5	0.16%	39,503
06/18	3,045	10	0.33%	31,262
06/17	3,035	10	0.33%	52,007
06/16	3,025	35	-1.14%	59,167
06/13	3,060	5	-0.16%	156,568
06/12	3,065	10	-0.33%	83,780
06/11	3,075	25	-0.81%	89,017
06/10	3,100	10	0.32%	116,087
06/09	3,090	15	0.49%	66,234