일자	종가	등락	등락률(%)	거래량
06/20	138,200	3200	2.37%	136,697
06/19	135,000	100	0.07%	161,660
06/18	134,900	400	-0.30%	122,049
06/17	135,300	200	-0.15%	136,289
06/16	135,500	3200	2.42%	131,270
06/13	132,300	5200	-3.78%	332,341
06/12	137,500	2100	-1.50%	264,399
06/11	139,600	1300	-0.92%	150,055
06/10	140,900	2700	1.95%	196,104
06/09	138,200	3800	2.83%	179,196