일자	종가	등락	등락률(%)	거래량
06/20	52,400	500	-0.95%	458,527
06/19	52,900	2900	5.80%	1,688,841
06/18	50,000	2650	5.60%	484,927
06/17	47,350	1450	3.16%	630,655
06/16	45,900	600	-1.29%	163,146
06/13	46,500	1400	-2.92%	376,067
06/12	47,900	250	-0.52%	212,531
06/11	48,150	2100	4.56%	470,645
06/10	46,050	450	0.99%	248,713
06/09	45,600	1500	3.40%	382,579