일자	종가	등락	등락률(%)	거래량
06/20	29,150	1300	-4.27%	67,233
06/19	30,450	700	2.35%	90,537
06/18	29,750	1500	-4.80%	125,518
06/17	31,250	1600	-4.87%	132,414
06/16	32,850	4450	15.67%	205,847
06/13	28,400	400	-1.39%	23,977
06/12	28,800	800	2.86%	65,458
06/11	28,000	150	0.54%	82,436
06/10	27,850	250	-0.89%	55,901
06/09	28,100	2600	10.20%	138,663