일자	종가	등락	등락률(%)	거래량
06/20	7,020	220	3.24%	49,931
06/19	6,800	10	0.15%	9,281
06/18	6,790	30	-0.44%	10,492
06/17	6,820	80	1.19%	19,085
06/16	6,740	120	-1.75%	13,541
06/13	6,860	30	-0.44%	21,275
06/12	6,890	0	0.00%	46,053
06/11	6,890	50	-0.72%	22,179
06/10	6,940	80	-1.14%	12,898
06/09	7,020	270	-3.70%	31,736