일자	종가	등락	등락률(%)	거래량
06/20	21,900	200	-0.90%	7,959
06/19	22,100	200	0.91%	12,184
06/18	21,900	50	0.23%	7,416
06/17	21,850	50	-0.23%	18,190
06/16	21,900	150	0.69%	8,824
06/13	21,750	450	-2.03%	25,848
06/12	22,200	100	0.45%	11,694
06/11	22,100	600	2.79%	20,525
06/10	21,500	550	2.63%	17,722
06/09	20,950	150	-0.71%	16,409