일자	종가	등락	등락률(%)	거래량
06/20	957	30	3.24%	313,329
06/19	927	11	1.20%	130,552
06/18	916	49	5.65%	447,359
06/17	867	9	1.05%	126,567
06/16	858	69	8.75%	667,955
06/13	789	53	7.20%	131,013
06/12	736	8	1.10%	61,199
06/11	728	7	-0.95%	45,783
06/10	735	14	1.94%	55,086
06/09	721	6	0.84%	74,006