일자	종가	등락	등락률(%)	거래량
06/20	788	8	1.03%	1,849,999
06/19	780	3	-0.38%	1,179,185
06/18	783	5	-0.63%	1,343,404
06/17	788	2	-0.25%	1,986,011
06/16	790	22	-2.71%	2,505,680
06/13	812	29	-3.45%	5,919,845
06/12	841	60	7.68%	22,172,445
06/11	781	0	0.00%	1,344,201
06/10	781	3	-0.38%	2,255,020
06/09	784	9	1.16%	2,036,016