일자	종가	등락	등락률(%)	거래량
06/20	7,100	80	-1.11%	91,610
06/19	7,180	390	5.74%	149,746
06/18	6,790	210	3.19%	69,443
06/17	6,580	60	-0.90%	29,691
06/16	6,640	110	-1.63%	69,439
06/13	6,750	70	-1.03%	51,987
06/12	6,820	10	0.15%	42,312
06/11	6,810	130	1.95%	51,277
06/10	6,680	80	-1.18%	37,877
06/09	6,760	100	1.50%	73,756